iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.28 | 7.33 | 7.06 | 7.29 | 600.28 Thousand |
| 20 Sep, 2024 | 7.38 | 7.48 | 7.19 | 7.22 | 1.1 Million |
| 19 Sep, 2024 | 7.44 | 7.55 | 7.24 | 7.48 | 634.28 Thousand |
| 18 Sep, 2024 | 7.33 | 7.6 | 6.81 | 7.19 | 798.39 Thousand |
| 17 Sep, 2024 | 7.36 | 7.6 | 7.17 | 7.35 | 801.43 Thousand |
| 16 Sep, 2024 | 7.29 | 7.45 | 7.05 | 7.26 | 585.38 Thousand |
| 13 Sep, 2024 | 7.3 | 7.41 | 7.04 | 7.24 | 620.77 Thousand |
| 12 Sep, 2024 | 6.86 | 7.3 | 6.67 | 7.14 | 701.18 Thousand |
| 11 Sep, 2024 | 7.01 | 7.11 | 6.67 | 6.79 | 1.06 Million |
| 10 Sep, 2024 | 6.05 | 7.22 | 6.05 | 7.13 | 1.55 Million |
IRD
IRDM
IREN
IPX
IQ
IQST