iRobot Corporation (IRBT)
USD 3.37
(-5.87%)
USD 3.37
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.33 | 11.1 | 9.18 | 10.92 | 6.22 Million |
| 07 May, 2024 | 9.23 | 9.4 | 8.98 | 9.02 | 1.64 Million |
| 06 May, 2024 | 9.5 | 9.5 | 8.97 | 9.13 | 1.11 Million |
| 03 May, 2024 | 9.1 | 9.47 | 8.95 | 9.43 | 1.18 Million |
| 02 May, 2024 | 8.73 | 9.24 | 8.58 | 8.9 | 1.26 Million |
| 01 May, 2024 | 8.5 | 8.94 | 8.35 | 8.56 | 1.7 Million |
| 30 Apr, 2024 | 8.29 | 8.68 | 8.14 | 8.56 | 1.78 Million |
| 29 Apr, 2024 | 7.9 | 8.49 | 7.78 | 8.46 | 2 Million |
| 26 Apr, 2024 | 6.89 | 7.94 | 6.77 | 7.79 | 1.89 Million |
| 25 Apr, 2024 | 6.74 | 6.91 | 6.48 | 6.88 | 1.54 Million |
IRD
IRDM
IREN
IPX
IQ
IQST