iRobot Corporation (IRBT)
USD 3.39
(-7.88%)
USD 3.39
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.57 | 9.84 | 9.16 | 9.4 | 733.81 Thousand |
| 17 Jun, 2024 | 9.13 | 9.64 | 9.1 | 9.64 | 684.49 Thousand |
| 14 Jun, 2024 | 9.08 | 9.25 | 8.9 | 9.21 | 1.26 Million |
| 13 Jun, 2024 | 9.88 | 10.0 | 9.11 | 9.22 | 729.89 Thousand |
| 12 Jun, 2024 | 10.0 | 10.58 | 9.71 | 9.84 | 1.33 Million |
| 11 Jun, 2024 | 8.99 | 9.73 | 8.9 | 9.67 | 1.39 Million |
| 10 Jun, 2024 | 9.24 | 9.52 | 9.06 | 9.1 | 1.34 Million |
| 07 Jun, 2024 | 9.74 | 9.96 | 9.51 | 9.53 | 1.04 Million |
| 06 Jun, 2024 | 9.91 | 10.07 | 9.69 | 9.99 | 1.16 Million |
| 05 Jun, 2024 | 9.4 | 10.02 | 9.3 | 9.99 | 895.37 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST