iRobot Corporation (IRBT)

USD 3.31

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 43.84 47.66 43.61 47.15 802.41 Thousand
07 Apr, 2020 43.77 46.83 42.71 43.38 1.07 Million
06 Apr, 2020 39.69 43.37 39.02 42.35 1.03 Million
03 Apr, 2020 39.85 40.67 37.4 38.02 1.2 Million
02 Apr, 2020 39.3 40.53 38.58 39.82 721.52 Thousand
01 Apr, 2020 39.57 40.36 37.01 39.39 938.83 Thousand
31 Mar, 2020 41.11 43.31 40.4 40.9 782.75 Thousand
30 Mar, 2020 43.09 43.35 40.3 41.14 797.21 Thousand
27 Mar, 2020 42.3 44.17 40.4 43.34 583.42 Thousand
26 Mar, 2020 45.35 46.4 43.08 44.31 646.69 Thousand