iRobot Corporation (IRBT)

USD 3.24

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 50.0 50.49 48.0 50.12 1.28 Million
21 Apr, 2020 49.45 51.55 49.15 50.9 670.75 Thousand
20 Apr, 2020 48.51 51.6 48.51 50.55 740.74 Thousand
17 Apr, 2020 50.65 50.99 48.95 50.04 1 Million
16 Apr, 2020 48.0 50.0 47.2 49.93 945.9 Thousand
15 Apr, 2020 46.95 48.08 45.75 47.85 509.75 Thousand
14 Apr, 2020 47.35 48.68 46.34 48.42 585.56 Thousand
13 Apr, 2020 47.61 47.83 46.01 46.65 466.58 Thousand
09 Apr, 2020 48.04 49.7 47.05 48.0 981.63 Thousand
08 Apr, 2020 43.84 47.66 43.61 47.15 802.41 Thousand