iRobot Corporation (IRBT)

USD 3.31

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 39.15 42.1 39.15 40.19 2.01 Million
10 Mar, 2020 42.15 42.21 36.11 40.42 1.7 Million
09 Mar, 2020 43.38 43.65 39.8 39.81 1.68 Million
06 Mar, 2020 46.43 47.53 45.47 46.77 831.03 Thousand
05 Mar, 2020 48.54 49.5 47.43 48.04 671.7 Thousand
04 Mar, 2020 49.69 50.0 47.79 49.78 883.28 Thousand
03 Mar, 2020 47.24 49.43 46.63 49.15 1.61 Million
02 Mar, 2020 47.94 48.06 45.5 47.35 1.41 Million
28 Feb, 2020 44.75 48.46 44.51 47.99 1.78 Million
27 Feb, 2020 45.69 48.45 44.71 46.7 1.21 Million