iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.53 | 5.58 | 5.35 | 5.39 | 15.93 Million |
| 13 Jul, 2023 | 5.72 | 5.84 | 5.53 | 5.7 | 16.43 Million |
| 12 Jul, 2023 | 5.43 | 5.78 | 5.41 | 5.7 | 19.24 Million |
| 11 Jul, 2023 | 5.15 | 5.3 | 5.12 | 5.23 | 6.6 Million |
| 10 Jul, 2023 | 5.1 | 5.19 | 5.02 | 5.12 | 8.52 Million |
| 07 Jul, 2023 | 5.12 | 5.3 | 5.09 | 5.16 | 6.4 Million |
| 06 Jul, 2023 | 5.16 | 5.2 | 4.99 | 5.06 | 11.1 Million |
| 05 Jul, 2023 | 5.3 | 5.36 | 5.19 | 5.29 | 8.26 Million |
| 03 Jul, 2023 | 5.5 | 5.55 | 5.37 | 5.4 | 5.2 Million |
| 30 Jun, 2023 | 5.22 | 5.38 | 5.19 | 5.34 | 8.78 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX