iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.83 | 5.9 | 5.74 | 5.83 | 5.44 Million |
| 10 Aug, 2023 | 6.14 | 6.47 | 5.95 | 5.97 | 13.69 Million |
| 09 Aug, 2023 | 6.07 | 6.15 | 5.88 | 5.96 | 5.29 Million |
| 08 Aug, 2023 | 5.78 | 5.97 | 5.72 | 5.94 | 5.28 Million |
| 07 Aug, 2023 | 5.98 | 6.04 | 5.84 | 6.02 | 5.22 Million |
| 04 Aug, 2023 | 6.2 | 6.28 | 6.02 | 6.02 | 6.69 Million |
| 03 Aug, 2023 | 5.99 | 6.27 | 5.91 | 6.13 | 10.44 Million |
| 02 Aug, 2023 | 5.89 | 5.95 | 5.65 | 5.76 | 10.8 Million |
| 01 Aug, 2023 | 6.17 | 6.36 | 6.03 | 6.12 | 10.42 Million |
| 31 Jul, 2023 | 6.17 | 6.4 | 6.09 | 6.34 | 13.14 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX