iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.75 | 4.75 | 4.53 | 4.63 | 8.92 Million |
| 24 Aug, 2023 | 4.76 | 4.86 | 4.66 | 4.72 | 14.44 Million |
| 23 Aug, 2023 | 4.94 | 4.94 | 4.48 | 4.69 | 23.35 Million |
| 22 Aug, 2023 | 5.23 | 5.25 | 4.75 | 4.89 | 17.25 Million |
| 21 Aug, 2023 | 5.14 | 5.25 | 5.05 | 5.2 | 9.19 Million |
| 18 Aug, 2023 | 5.38 | 5.48 | 5.17 | 5.24 | 10.94 Million |
| 17 Aug, 2023 | 5.68 | 5.68 | 5.51 | 5.54 | 6.76 Million |
| 16 Aug, 2023 | 5.51 | 5.57 | 5.41 | 5.5 | 7.54 Million |
| 15 Aug, 2023 | 5.66 | 5.71 | 5.53 | 5.63 | 7.1 Million |
| 14 Aug, 2023 | 5.78 | 5.78 | 5.5 | 5.75 | 5.15 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX