iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.85 | 6.37 | 5.85 | 6.32 | 26.29 Million |
| 27 Jul, 2023 | 5.52 | 5.69 | 5.29 | 5.58 | 13.44 Million |
| 26 Jul, 2023 | 5.26 | 5.45 | 5.23 | 5.35 | 11.3 Million |
| 25 Jul, 2023 | 5.4 | 5.57 | 5.25 | 5.27 | 7.38 Million |
| 24 Jul, 2023 | 4.95 | 5.46 | 4.9 | 5.36 | 15.76 Million |
| 21 Jul, 2023 | 5.14 | 5.17 | 5.0 | 5.01 | 4.48 Million |
| 20 Jul, 2023 | 5.11 | 5.14 | 4.99 | 5.07 | 7.64 Million |
| 19 Jul, 2023 | 5.15 | 5.43 | 5.11 | 5.26 | 13.31 Million |
| 18 Jul, 2023 | 5.21 | 5.21 | 4.96 | 4.99 | 15.68 Million |
| 17 Jul, 2023 | 5.3 | 5.35 | 5.2 | 5.3 | 6.66 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX