iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.07 | 5.23 | 4.96 | 5.15 | 13.32 Million |
| 28 Jun, 2023 | 5.19 | 5.25 | 5.04 | 5.24 | 10.65 Million |
| 27 Jun, 2023 | 5.2 | 5.35 | 5.18 | 5.29 | 8.36 Million |
| 26 Jun, 2023 | 5.01 | 5.18 | 5.01 | 5.08 | 6.59 Million |
| 23 Jun, 2023 | 5.04 | 5.09 | 4.95 | 5.0 | 7.97 Million |
| 22 Jun, 2023 | 5.24 | 5.26 | 5.08 | 5.13 | 9.5 Million |
| 21 Jun, 2023 | 5.25 | 5.39 | 5.17 | 5.33 | 14.68 Million |
| 20 Jun, 2023 | 5.32 | 5.44 | 5.25 | 5.32 | 13.82 Million |
| 16 Jun, 2023 | 5.57 | 5.68 | 5.41 | 5.5 | 12.92 Million |
| 15 Jun, 2023 | 5.33 | 5.54 | 5.27 | 5.5 | 21.46 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX