iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.0 | 5.32 | 5.0 | 5.23 | 13.27 Million |
| 13 Jun, 2023 | 4.85 | 5.23 | 4.84 | 5.03 | 16.62 Million |
| 12 Jun, 2023 | 4.97 | 4.97 | 4.58 | 4.67 | 19.56 Million |
| 09 Jun, 2023 | 5.11 | 5.19 | 4.91 | 4.92 | 20.69 Million |
| 08 Jun, 2023 | 4.9 | 5.15 | 4.86 | 5.05 | 16.11 Million |
| 07 Jun, 2023 | 4.75 | 5.03 | 4.7 | 4.78 | 10.29 Million |
| 06 Jun, 2023 | 4.37 | 4.89 | 4.35 | 4.75 | 15.73 Million |
| 05 Jun, 2023 | 4.48 | 4.49 | 4.35 | 4.41 | 4.74 Million |
| 02 Jun, 2023 | 4.42 | 4.62 | 4.39 | 4.45 | 13.76 Million |
| 01 Jun, 2023 | 4.06 | 4.3 | 4.03 | 4.18 | 16.49 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX