iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.74 | 4.79 | 4.64 | 4.69 | 5.45 Million |
| 08 Sep, 2023 | 4.78 | 4.78 | 4.56 | 4.63 | 6.37 Million |
| 07 Sep, 2023 | 4.74 | 4.76 | 4.6 | 4.76 | 6.18 Million |
| 06 Sep, 2023 | 4.98 | 5.05 | 4.88 | 4.9 | 3.82 Million |
| 05 Sep, 2023 | 5.08 | 5.18 | 4.92 | 4.95 | 6.2 Million |
| 01 Sep, 2023 | 5.09 | 5.5 | 5.09 | 5.11 | 11.55 Million |
| 31 Aug, 2023 | 4.91 | 5.09 | 4.9 | 5.04 | 8.02 Million |
| 30 Aug, 2023 | 4.9 | 5.02 | 4.84 | 4.97 | 5.02 Million |
| 29 Aug, 2023 | 4.95 | 5.18 | 4.87 | 4.94 | 12.41 Million |
| 28 Aug, 2023 | 4.64 | 4.85 | 4.63 | 4.8 | 8.71 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX