iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.15 | 4.22 | 3.95 | 4.0 | 8.99 Million |
| 11 Jul, 2024 | 3.99 | 4.24 | 3.94 | 4.08 | 11.62 Million |
| 10 Jul, 2024 | 3.87 | 4.06 | 3.85 | 3.92 | 8.89 Million |
| 09 Jul, 2024 | 3.72 | 3.84 | 3.63 | 3.83 | 6.23 Million |
| 08 Jul, 2024 | 3.8 | 3.81 | 3.67 | 3.73 | 7.91 Million |
| 05 Jul, 2024 | 3.85 | 3.87 | 3.65 | 3.84 | 12.04 Million |
| 03 Jul, 2024 | 3.66 | 3.93 | 3.66 | 3.89 | 9.93 Million |
| 02 Jul, 2024 | 3.58 | 3.63 | 3.58 | 3.63 | 4.82 Million |
| 01 Jul, 2024 | 3.68 | 3.78 | 3.57 | 3.58 | 3.53 Million |
| 28 Jun, 2024 | 3.59 | 3.71 | 3.55 | 3.67 | 7.69 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX