iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.18 | 3.23 | 3.04 | 3.13 | 4.04 Million |
| 25 Jul, 2024 | 3.06 | 3.2 | 3.02 | 3.11 | 9.33 Million |
| 24 Jul, 2024 | 3.14 | 3.21 | 3.03 | 3.06 | 10.17 Million |
| 23 Jul, 2024 | 3.25 | 3.28 | 3.12 | 3.16 | 16.78 Million |
| 22 Jul, 2024 | 3.4 | 3.43 | 3.29 | 3.38 | 18.78 Million |
| 19 Jul, 2024 | 3.62 | 3.63 | 3.49 | 3.5 | 10.32 Million |
| 18 Jul, 2024 | 3.7 | 3.76 | 3.62 | 3.65 | 6.48 Million |
| 17 Jul, 2024 | 3.73 | 3.74 | 3.62 | 3.66 | 4.84 Million |
| 16 Jul, 2024 | 3.77 | 3.82 | 3.71 | 3.75 | 6.94 Million |
| 15 Jul, 2024 | 3.9 | 3.92 | 3.74 | 3.79 | 9.16 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX