iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.13 | 3.2 | 3.09 | 3.12 | 6.51 Million |
| 08 Aug, 2024 | 3.16 | 3.23 | 3.12 | 3.16 | 4.09 Million |
| 07 Aug, 2024 | 3.23 | 3.31 | 3.14 | 3.15 | 4.95 Million |
| 06 Aug, 2024 | 3.12 | 3.23 | 3.09 | 3.19 | 6.77 Million |
| 05 Aug, 2024 | 3.02 | 3.15 | 3.01 | 3.12 | 7.84 Million |
| 02 Aug, 2024 | 3.12 | 3.19 | 3.1 | 3.16 | 4.73 Million |
| 01 Aug, 2024 | 3.37 | 3.37 | 3.17 | 3.21 | 7 Million |
| 31 Jul, 2024 | 3.33 | 3.4 | 3.28 | 3.33 | 6.77 Million |
| 30 Jul, 2024 | 3.17 | 3.3 | 3.14 | 3.23 | 5.96 Million |
| 29 Jul, 2024 | 3.13 | 3.23 | 3.1 | 3.23 | 6.03 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX