iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.64 | 2.64 | 2.31 | 2.34 | 36.45 Million |
| 22 Aug, 2024 | 3.0 | 3.0 | 2.56 | 2.6 | 38.54 Million |
| 21 Aug, 2024 | 3.06 | 3.11 | 3.02 | 3.08 | 7.91 Million |
| 20 Aug, 2024 | 3.22 | 3.25 | 3.05 | 3.06 | 9.04 Million |
| 19 Aug, 2024 | 3.17 | 3.37 | 3.14 | 3.31 | 7.45 Million |
| 16 Aug, 2024 | 3.06 | 3.14 | 3.05 | 3.12 | 4.79 Million |
| 15 Aug, 2024 | 3.15 | 3.15 | 3.02 | 3.06 | 7.09 Million |
| 14 Aug, 2024 | 3.26 | 3.31 | 3.1 | 3.13 | 6.78 Million |
| 13 Aug, 2024 | 3.23 | 3.32 | 3.13 | 3.3 | 7.04 Million |
| 12 Aug, 2024 | 3.13 | 3.28 | 3.13 | 3.25 | 7.39 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX