iQIYI, Inc. (IQ)
USD 1.92
(2.41%)
USD 1.92
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.41 | 3.46 | 3.25 | 3.27 | 7.99 Million |
| 12 Feb, 2024 | 3.4 | 3.54 | 3.4 | 3.49 | 5.3 Million |
| 09 Feb, 2024 | 3.38 | 3.41 | 3.28 | 3.39 | 3.82 Million |
| 08 Feb, 2024 | 3.46 | 3.47 | 3.35 | 3.37 | 6.03 Million |
| 07 Feb, 2024 | 3.49 | 3.54 | 3.36 | 3.44 | 9.57 Million |
| 06 Feb, 2024 | 3.35 | 3.63 | 3.34 | 3.56 | 15.6 Million |
| 05 Feb, 2024 | 3.23 | 3.23 | 3.06 | 3.17 | 12.11 Million |
| 02 Feb, 2024 | 3.22 | 3.28 | 3.17 | 3.27 | 6.85 Million |
| 01 Feb, 2024 | 3.41 | 3.41 | 3.22 | 3.29 | 6.84 Million |
| 31 Jan, 2024 | 3.34 | 3.46 | 3.31 | 3.35 | 7.95 Million |
600777
OPEN
AVSFY
FLHLF
7033
0Q3