iQIYI, Inc. (IQ)
USD 1.92
(2.41%)
USD 1.92
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.89 | 3.95 | 3.57 | 3.67 | 21.22 Million |
| 27 Feb, 2024 | 3.62 | 3.72 | 3.55 | 3.67 | 12.27 Million |
| 26 Feb, 2024 | 3.52 | 3.54 | 3.46 | 3.51 | 6.35 Million |
| 23 Feb, 2024 | 3.57 | 3.63 | 3.45 | 3.51 | 8.8 Million |
| 22 Feb, 2024 | 3.61 | 3.65 | 3.5 | 3.61 | 8.87 Million |
| 21 Feb, 2024 | 3.65 | 3.67 | 3.59 | 3.62 | 5.82 Million |
| 20 Feb, 2024 | 3.55 | 3.64 | 3.53 | 3.59 | 6.59 Million |
| 16 Feb, 2024 | 3.69 | 3.76 | 3.59 | 3.59 | 5.02 Million |
| 15 Feb, 2024 | 3.53 | 3.6 | 3.52 | 3.59 | 5.9 Million |
| 14 Feb, 2024 | 3.37 | 3.52 | 3.36 | 3.5 | 6.9 Million |
600777
OPEN
AVSFY
FLHLF
7033
0Q3