iQIYI, Inc. (IQ)
USD 1.92
(2.41%)
USD 1.92
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.4 | 3.4 | 3.33 | 3.36 | 6.14 Million |
| 29 Jan, 2024 | 3.56 | 3.58 | 3.42 | 3.46 | 7.36 Million |
| 26 Jan, 2024 | 3.51 | 3.61 | 3.47 | 3.53 | 6.89 Million |
| 25 Jan, 2024 | 3.67 | 3.71 | 3.55 | 3.58 | 9.17 Million |
| 24 Jan, 2024 | 3.88 | 3.92 | 3.63 | 3.67 | 14.15 Million |
| 23 Jan, 2024 | 3.79 | 3.95 | 3.67 | 3.69 | 14.43 Million |
| 22 Jan, 2024 | 3.52 | 3.71 | 3.44 | 3.64 | 14.88 Million |
| 19 Jan, 2024 | 3.67 | 3.72 | 3.52 | 3.66 | 19.28 Million |
| 18 Jan, 2024 | 4.06 | 4.13 | 3.62 | 3.74 | 23.85 Million |
| 17 Jan, 2024 | 4.04 | 4.08 | 3.95 | 4.01 | 9.85 Million |
600777
OPEN
AVSFY
FLHLF
7033
0Q3