iQIYI, Inc. (IQ)
USD 1.92
(2.41%)
USD 1.92
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.26 | 4.36 | 4.15 | 4.16 | 6.97 Million |
| 12 Mar, 2024 | 4.14 | 4.34 | 4.11 | 4.3 | 10.8 Million |
| 11 Mar, 2024 | 4.05 | 4.18 | 4.02 | 4.07 | 7.41 Million |
| 08 Mar, 2024 | 3.8 | 3.99 | 3.77 | 3.94 | 10.32 Million |
| 07 Mar, 2024 | 3.67 | 3.79 | 3.65 | 3.77 | 5.93 Million |
| 06 Mar, 2024 | 3.57 | 3.76 | 3.57 | 3.74 | 11.01 Million |
| 05 Mar, 2024 | 3.58 | 3.6 | 3.4 | 3.45 | 14.68 Million |
| 04 Mar, 2024 | 3.82 | 3.82 | 3.6 | 3.64 | 11.76 Million |
| 01 Mar, 2024 | 3.78 | 3.86 | 3.74 | 3.82 | 9.61 Million |
| 29 Feb, 2024 | 3.7 | 3.91 | 3.62 | 3.69 | 17.2 Million |
600777
OPEN
AVSFY
FLHLF
7033
0Q3