iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.76 | 3.78 | 3.58 | 3.6 | 13.69 Million |
| 26 Jun, 2024 | 3.95 | 3.98 | 3.8 | 3.82 | 4.46 Million |
| 25 Jun, 2024 | 3.84 | 3.97 | 3.83 | 3.95 | 5.7 Million |
| 24 Jun, 2024 | 3.85 | 3.92 | 3.84 | 3.88 | 3.91 Million |
| 21 Jun, 2024 | 3.87 | 3.95 | 3.82 | 3.86 | 13.95 Million |
| 20 Jun, 2024 | 3.97 | 3.99 | 3.86 | 3.97 | 9.45 Million |
| 18 Jun, 2024 | 4.06 | 4.06 | 3.94 | 3.96 | 6.35 Million |
| 17 Jun, 2024 | 4.16 | 4.19 | 4.02 | 4.08 | 4.41 Million |
| 14 Jun, 2024 | 4.06 | 4.16 | 4.03 | 4.13 | 24.65 Million |
| 13 Jun, 2024 | 4.15 | 4.18 | 4.02 | 4.1 | 5.48 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX