iQIYI, Inc. (IQ)
USD 1.92
(2.41%)
USD 1.92
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.1 | 5.46 | 5.09 | 5.25 | 12.5 Million |
| 14 Nov, 2023 | 5.0 | 5.03 | 4.9 | 4.98 | 8.82 Million |
| 13 Nov, 2023 | 4.9 | 5.0 | 4.85 | 4.88 | 3.53 Million |
| 10 Nov, 2023 | 4.8 | 4.83 | 4.74 | 4.83 | 4.09 Million |
| 09 Nov, 2023 | 5.01 | 5.02 | 4.81 | 4.85 | 7.23 Million |
| 08 Nov, 2023 | 4.96 | 5.04 | 4.92 | 4.97 | 6.99 Million |
| 07 Nov, 2023 | 5.03 | 5.14 | 4.91 | 4.96 | 10.68 Million |
| 06 Nov, 2023 | 5.14 | 5.22 | 4.86 | 4.92 | 7.62 Million |
| 03 Nov, 2023 | 4.98 | 5.1 | 4.94 | 4.99 | 9.98 Million |
| 02 Nov, 2023 | 4.78 | 4.9 | 4.73 | 4.82 | 7.2 Million |
600777
OPEN
AVSFY
FLHLF
7033
0Q3