iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.2 | 4.32 | 4.09 | 4.13 | 9.46 Million |
| 11 Jun, 2024 | 4.22 | 4.24 | 4.1 | 4.14 | 5.14 Million |
| 10 Jun, 2024 | 4.25 | 4.29 | 4.18 | 4.23 | 3.17 Million |
| 07 Jun, 2024 | 4.21 | 4.34 | 4.2 | 4.23 | 5.4 Million |
| 06 Jun, 2024 | 4.28 | 4.29 | 4.19 | 4.28 | 8.76 Million |
| 05 Jun, 2024 | 4.41 | 4.5 | 4.29 | 4.34 | 8.83 Million |
| 04 Jun, 2024 | 4.5 | 4.6 | 4.39 | 4.4 | 6.65 Million |
| 03 Jun, 2024 | 4.68 | 4.7 | 4.39 | 4.51 | 16.57 Million |
| 31 May, 2024 | 4.65 | 4.72 | 4.59 | 4.63 | 9.62 Million |
| 30 May, 2024 | 4.64 | 4.79 | 4.61 | 4.73 | 9.31 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX