iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.07 | 5.11 | 4.79 | 4.84 | 15.86 Million |
| 13 May, 2024 | 5.0 | 5.24 | 4.99 | 5.14 | 11.1 Million |
| 10 May, 2024 | 5.0 | 5.03 | 4.82 | 4.89 | 6.25 Million |
| 09 May, 2024 | 5.0 | 5.16 | 4.92 | 4.94 | 8.01 Million |
| 08 May, 2024 | 4.89 | 4.97 | 4.84 | 4.91 | 6.14 Million |
| 07 May, 2024 | 5.04 | 5.09 | 4.97 | 5.02 | 10.26 Million |
| 06 May, 2024 | 5.08 | 5.17 | 5.04 | 5.14 | 7.43 Million |
| 03 May, 2024 | 5.14 | 5.17 | 5.02 | 5.08 | 12.9 Million |
| 02 May, 2024 | 5.2 | 5.29 | 5.01 | 5.09 | 11.1 Million |
| 01 May, 2024 | 4.82 | 5.1 | 4.79 | 5.0 | 9.16 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX