iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.95 | 4.98 | 4.81 | 4.85 | 5.7 Million |
| 29 Apr, 2024 | 4.99 | 5.07 | 4.93 | 5.07 | 6.3 Million |
| 26 Apr, 2024 | 4.95 | 5.1 | 4.89 | 4.99 | 10.28 Million |
| 25 Apr, 2024 | 4.72 | 4.84 | 4.64 | 4.82 | 6.5 Million |
| 24 Apr, 2024 | 4.66 | 4.82 | 4.62 | 4.82 | 9.22 Million |
| 23 Apr, 2024 | 4.31 | 4.62 | 4.31 | 4.58 | 9.47 Million |
| 22 Apr, 2024 | 4.06 | 4.35 | 4.04 | 4.31 | 8.13 Million |
| 19 Apr, 2024 | 4.1 | 4.15 | 4.05 | 4.09 | 5.88 Million |
| 18 Apr, 2024 | 4.23 | 4.24 | 4.15 | 4.2 | 4.18 Million |
| 17 Apr, 2024 | 4.12 | 4.22 | 4.04 | 4.17 | 6.65 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX