iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.29 | 4.39 | 4.21 | 4.37 | 6.9 Million |
| 01 Apr, 2024 | 4.31 | 4.37 | 4.27 | 4.29 | 6.55 Million |
| 28 Mar, 2024 | 4.04 | 4.3 | 4.04 | 4.23 | 8.12 Million |
| 27 Mar, 2024 | 4.05 | 4.05 | 3.98 | 4.03 | 5.93 Million |
| 26 Mar, 2024 | 4.05 | 4.11 | 4.0 | 4.04 | 5.17 Million |
| 25 Mar, 2024 | 4.07 | 4.08 | 4.02 | 4.06 | 3.14 Million |
| 22 Mar, 2024 | 4.04 | 4.15 | 3.96 | 4.04 | 7.51 Million |
| 21 Mar, 2024 | 4.11 | 4.22 | 4.07 | 4.07 | 4.99 Million |
| 20 Mar, 2024 | 4.0 | 4.16 | 4.0 | 4.16 | 6.77 Million |
| 19 Mar, 2024 | 3.9 | 3.99 | 3.85 | 3.95 | 5.44 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX