Inflection Point Acquisition Corp. II (IPXX)

USD 10.79

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12.72 13.18 12.72 13.15 535.00
13 Jan, 2025 13.12 13.12 12.56 12.56 821.00
10 Jan, 2025 13.0 13.0 12.14 12.54 3418.00
08 Jan, 2025 13.0 13.18 12.47 12.49 2318.00
07 Jan, 2025 12.19 13.37 12.19 13.37 9400.00
06 Jan, 2025 13.5 13.5 12.5 12.86 4583.00
03 Jan, 2025 12.15 13.3 12.15 12.35 8809.00
02 Jan, 2025 13.87 13.87 11.35 12.37 14.5 Thousand
31 Dec, 2024 11.19 11.5 11.17 11.48 2300.00
30 Dec, 2024 11.36 11.36 11.15 11.25 4546.00