Inflection Point Acquisition Corp. II (IPXX)
USD 10.79
(-1.78%)
USD 10.79
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 11.45 | 11.5 | 9.24 | 10.78 | 36.51 Thousand |
| 12 Mar, 2025 | 11.94 | 13.0 | 10.6 | 11.0 | 21.84 Thousand |
| 11 Mar, 2025 | 11.01 | 12.07 | 11.01 | 11.5 | 20.8 Thousand |
| 10 Mar, 2025 | 14.99 | 15.25 | 10.9 | 10.91 | 46.76 Thousand |
| 07 Mar, 2025 | 12.48 | 13.23 | 11.92 | 12.99 | 39 Thousand |
| 06 Mar, 2025 | 11.0 | 11.0 | 10.28 | 10.7 | 12.94 Thousand |
| 05 Mar, 2025 | 11.1 | 11.2 | 11.04 | 11.04 | 8846.00 |
| 04 Mar, 2025 | 11.02 | 11.07 | 11.02 | 11.02 | 10.03 Thousand |
| 03 Mar, 2025 | 11.21 | 11.21 | 11.02 | 11.06 | 13.7 Thousand |
| 28 Feb, 2025 | 11.3 | 11.36 | 11.11 | 11.13 | 5900.00 |
6284
8750
HPIFY
NXMR
NBTRF
BPP-R