Inflection Point Acquisition Corp. II (IPXX)

USD 10.79

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11.3 11.67 11.06 11.06 6700.00
26 Feb, 2025 11.34 11.39 11.0 11.05 6343.00
25 Feb, 2025 11.65 11.65 11.02 11.34 11.2 Thousand
24 Feb, 2025 11.36 11.36 11.03 11.25 2088.00
21 Feb, 2025 11.0 11.3 11.0 11.0 383.55 Thousand
20 Feb, 2025 11.35 11.35 11.0 11.08 9622.00
19 Feb, 2025 11.05 11.64 11.01 11.05 5733.00
18 Feb, 2025 11.1 11.34 11.07 11.07 10.2 Thousand
14 Feb, 2025 11.18 11.5 11.18 11.3 4500.00
13 Feb, 2025 11.53 11.9 11.15 11.5 31.67 Thousand