Inflection Point Acquisition Corp. II (IPXX)

USD 10.79

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 12.8 13.0 12.58 12.58 1908.00
28 Jan, 2025 12.5 12.7 12.35 12.57 3039.00
27 Jan, 2025 12.18 12.18 12.18 12.18 423.00
24 Jan, 2025 12.0 13.2 11.85 11.85 2300.00
23 Jan, 2025 11.96 11.96 11.77 11.85 900.00
22 Jan, 2025 13.01 13.01 11.55 11.55 6709.00
21 Jan, 2025 13.11 13.11 13.0 13.05 2200.00
17 Jan, 2025 13.05 13.05 13.05 13.05 600.00
16 Jan, 2025 12.8 13.01 12.3 13.01 32.6 Thousand
15 Jan, 2025 13.15 13.15 13.15 13.15 -