USD 10.79
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 2200.00 |
26 Dec, 2024 | 10.93 | 11.45 | 10.93 | 11.45 | 4733.00 |
24 Dec, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 501.00 |
23 Dec, 2024 | 11.04 | 11.49 | 10.92 | 10.98 | 2745.00 |
20 Dec, 2024 | 10.85 | 11.0 | 10.85 | 10.99 | 1345.00 |
19 Dec, 2024 | 11.05 | 11.05 | 10.85 | 11.0 | 6500.00 |
18 Dec, 2024 | 11.12 | 11.25 | 10.85 | 11.1 | 14.02 Thousand |
17 Dec, 2024 | 12.99 | 12.99 | 10.91 | 11.21 | 27.54 Thousand |
16 Dec, 2024 | 13.1 | 13.21 | 12.64 | 12.8 | 14.7 Thousand |
13 Dec, 2024 | 12.6 | 13.5 | 12.47 | 12.6 | 6110.00 |
6284
8750
HPIFY
NXMR
NBTRF
BPP-R