Inflection Point Acquisition Corp. II (IPXX)
USD 10.79
(-1.78%)
USD 10.79
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.23 | 10.23 | 10.21 | 10.21 | 2222.00 |
| 19 Sep, 2023 | 10.22 | 10.22 | 10.2 | 10.2 | 129 Thousand |
| 18 Sep, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 771.00 |
| 15 Sep, 2023 | 10.2 | 10.21 | 10.2 | 10.2 | 159.41 Thousand |
| 14 Sep, 2023 | 10.17 | 10.2 | 10.17 | 10.19 | 94.89 Thousand |
6284
8750
HPIFY
NXMR
NBTRF
BPP-R