IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.15 | 5.25 | 5.15 | 5.22 | 2500.00 |
| 04 Nov, 2022 | 5.17 | 5.51 | 4.86 | 5.51 | 9700.00 |
| 03 Nov, 2022 | 5.14 | 5.25 | 4.74 | 4.94 | 5700.00 |
| 02 Nov, 2022 | 4.83 | 5.13 | 4.67 | 4.83 | 18 Thousand |
| 01 Nov, 2022 | 4.86 | 4.97 | 4.75 | 4.97 | 1100.00 |
| 31 Oct, 2022 | 4.85 | 4.85 | 4.65 | 4.65 | 2100.00 |
| 28 Oct, 2022 | 4.8 | 4.85 | 4.66 | 4.66 | 3000.00 |
| 27 Oct, 2022 | 5.1 | 5.1 | 4.6 | 4.6 | 7700.00 |
| 26 Oct, 2022 | 5.0 | 5.0 | 4.79 | 4.92 | 8900.00 |
| 25 Oct, 2022 | 4.5 | 5.39 | 4.31 | 5.21 | 8000.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR