IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.17 | 5.31 | 4.92 | 5.16 | 3000.00 |
| 05 Dec, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 600.00 |
| 02 Dec, 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 200.00 |
| 01 Dec, 2022 | 5.39 | 5.62 | 5.39 | 5.62 | 300.00 |
| 30 Nov, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Nov, 2022 | 4.85 | 5.17 | 4.85 | 4.99 | 6200.00 |
| 28 Nov, 2022 | 4.95 | 4.95 | 4.72 | 4.72 | 1600.00 |
| 25 Nov, 2022 | 5.05 | 5.05 | 4.7 | 4.97 | 6200.00 |
| 23 Nov, 2022 | 5.28 | 5.3 | 5.0 | 5.04 | 8500.00 |
| 22 Nov, 2022 | 5.03 | 5.15 | 5.0 | 5.15 | 2400.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR