IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.0 | 5.0 | 4.88 | 4.88 | 1600.00 |
| 19 Dec, 2022 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Dec, 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 200.00 |
| 15 Dec, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 14 Dec, 2022 | 4.9 | 5.25 | 4.9 | 5.1 | 2100.00 |
| 13 Dec, 2022 | 5.04 | 5.14 | 4.8 | 4.8 | 6600.00 |
| 12 Dec, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Dec, 2022 | 5.0 | 5.3 | 5.0 | 5.3 | 3100.00 |
| 08 Dec, 2022 | 5.15 | 5.16 | 5.12 | 5.12 | 1800.00 |
| 07 Dec, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | - |
IQ
IQST
IRBT
IPSC
IPW
IPWR