IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.2 | 6.8 | 6.2 | 6.35 | 1700.00 |
| 19 Jan, 2023 | 6.72 | 6.72 | 6.0 | 6.0 | 2400.00 |
| 18 Jan, 2023 | 5.95 | 6.84 | 5.95 | 6.65 | 8400.00 |
| 17 Jan, 2023 | 5.7 | 5.94 | 5.7 | 5.72 | 2100.00 |
| 13 Jan, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 12 Jan, 2023 | 5.79 | 5.79 | 5.77 | 5.77 | 2300.00 |
| 11 Jan, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 800.00 |
| 10 Jan, 2023 | 4.99 | 5.5 | 4.99 | 5.5 | 2000.00 |
| 09 Jan, 2023 | 4.94 | 5.25 | 4.94 | 5.1 | 700.00 |
| 06 Jan, 2023 | 4.99 | 5.1 | 4.99 | 5.1 | 1500.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR