IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.2 | 6.35 | 5.77 | 6.35 | 13 Thousand |
| 02 Feb, 2023 | 6.2 | 6.2 | 5.94 | 6.04 | 5100.00 |
| 01 Feb, 2023 | 6.25 | 6.47 | 6.2 | 6.28 | 2300.00 |
| 31 Jan, 2023 | 6.53 | 6.53 | 6.25 | 6.25 | 1200.00 |
| 30 Jan, 2023 | 5.99 | 6.1 | 5.99 | 6.1 | 1700.00 |
| 27 Jan, 2023 | 6.5 | 6.56 | 6.0 | 6.2 | 4300.00 |
| 26 Jan, 2023 | 6.35 | 6.45 | 6.25 | 6.25 | 3300.00 |
| 25 Jan, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 900.00 |
| 24 Jan, 2023 | 6.25 | 6.4 | 6.25 | 6.4 | 2000.00 |
| 23 Jan, 2023 | 6.5 | 6.5 | 6.04 | 6.25 | 6500.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR