IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.99 | 6.1 | 5.9 | 5.9 | 6200.00 |
| 03 Mar, 2023 | 6.09 | 6.09 | 5.9 | 5.9 | 1500.00 |
| 02 Mar, 2023 | 6.49 | 6.49 | 5.81 | 5.81 | 3400.00 |
| 01 Mar, 2023 | 5.91 | 6.3 | 5.83 | 6.3 | 6900.00 |
| 28 Feb, 2023 | 6.27 | 6.27 | 5.89 | 5.97 | 3500.00 |
| 27 Feb, 2023 | 5.9 | 6.28 | 5.82 | 6.07 | 4400.00 |
| 24 Feb, 2023 | 6.05 | 6.17 | 5.84 | 5.84 | 10.5 Thousand |
| 23 Feb, 2023 | 6.06 | 6.2 | 6.0 | 6.03 | 10.2 Thousand |
| 22 Feb, 2023 | 6.15 | 6.15 | 6.02 | 6.02 | 1800.00 |
| 21 Feb, 2023 | 6.4 | 6.4 | 6.1 | 6.2 | 4900.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR