IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.55 | 5.55 | 4.99 | 5.5 | 3100.00 |
| 31 Mar, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 400.00 |
| 30 Mar, 2023 | 5.52 | 5.68 | 5.5 | 5.68 | 2200.00 |
| 29 Mar, 2023 | 5.0 | 5.5 | 5.0 | 5.4 | 1900.00 |
| 28 Mar, 2023 | 5.07 | 5.07 | 4.95 | 4.99 | 1800.00 |
| 27 Mar, 2023 | 5.06 | 5.07 | 5.0 | 5.06 | 1200.00 |
| 24 Mar, 2023 | 4.89 | 4.91 | 4.71 | 4.71 | 2500.00 |
| 23 Mar, 2023 | 5.05 | 5.08 | 5.03 | 5.03 | 900.00 |
| 22 Mar, 2023 | 5.02 | 5.07 | 4.73 | 4.99 | 3400.00 |
| 21 Mar, 2023 | 4.76 | 4.93 | 4.76 | 4.93 | 1300.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR