IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.69 | 7.0 | 6.65 | 6.76 | 18.5 Thousand |
| 17 Apr, 2023 | 6.65 | 6.65 | 6.5 | 6.63 | 8200.00 |
| 14 Apr, 2023 | 6.1 | 6.6 | 6.1 | 6.25 | 16 Thousand |
| 13 Apr, 2023 | 5.74 | 5.99 | 5.74 | 5.99 | 1900.00 |
| 12 Apr, 2023 | 5.65 | 5.68 | 5.45 | 5.45 | 2900.00 |
| 11 Apr, 2023 | 5.4 | 5.61 | 5.4 | 5.45 | 4100.00 |
| 10 Apr, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 400.00 |
| 06 Apr, 2023 | 5.4 | 5.4 | 5.32 | 5.32 | 1300.00 |
| 05 Apr, 2023 | 5.2 | 5.2 | 5.12 | 5.12 | 2500.00 |
| 04 Apr, 2023 | 5.23 | 5.23 | 5.2 | 5.21 | 2400.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR