IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.41 | 6.5 | 6.01 | 6.04 | 7200.00 |
| 15 May, 2023 | 6.61 | 6.65 | 6.1 | 6.1 | 2000.00 |
| 12 May, 2023 | 6.51 | 6.75 | 6.51 | 6.74 | 3000.00 |
| 11 May, 2023 | 7.09 | 7.22 | 6.23 | 6.7 | 27.5 Thousand |
| 10 May, 2023 | 6.9 | 7.1 | 6.8 | 7.05 | 4000.00 |
| 09 May, 2023 | 6.78 | 7.1 | 6.78 | 6.8 | 5500.00 |
| 08 May, 2023 | 7.25 | 7.25 | 7.11 | 7.11 | 4100.00 |
| 05 May, 2023 | 7.64 | 7.65 | 7.3 | 7.3 | 2100.00 |
| 04 May, 2023 | 7.29 | 7.5 | 6.8 | 7.0 | 15.6 Thousand |
| 03 May, 2023 | 7.45 | 7.65 | 6.78 | 6.78 | 11.3 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR