IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.0 | 7.0 | 5.75 | 5.75 | 5900.00 |
| 30 May, 2023 | 5.79 | 6.2 | 5.75 | 6.08 | 8800.00 |
| 26 May, 2023 | 5.76 | 5.76 | 5.61 | 5.65 | 3800.00 |
| 25 May, 2023 | 5.75 | 5.78 | 5.11 | 5.6 | 10.1 Thousand |
| 24 May, 2023 | 6.1 | 6.25 | 6.0 | 6.0 | 700.00 |
| 23 May, 2023 | 6.1 | 6.11 | 5.75 | 5.75 | 3300.00 |
| 22 May, 2023 | 6.37 | 6.64 | 6.04 | 6.11 | 18.5 Thousand |
| 19 May, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 1500.00 |
| 18 May, 2023 | 6.14 | 6.36 | 6.14 | 6.25 | 10.7 Thousand |
| 17 May, 2023 | 6.3 | 6.3 | 6.0 | 6.3 | 4100.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR