IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 6.91 | 7.0 | 6.81 | 6.95 | 18.9 Thousand |
| 28 Jun, 2023 | 7.27 | 7.3 | 6.91 | 7.01 | 42.1 Thousand |
| 27 Jun, 2023 | 7.05 | 7.26 | 7.03 | 7.14 | 8800.00 |
| 26 Jun, 2023 | 7.19 | 7.33 | 7.05 | 7.12 | 75.9 Thousand |
| 23 Jun, 2023 | 7.87 | 7.97 | 7.38 | 7.46 | 51.6 Thousand |
| 22 Jun, 2023 | 8.1 | 8.13 | 7.8 | 7.9 | 65.1 Thousand |
| 21 Jun, 2023 | 8.65 | 8.67 | 8.0 | 8.26 | 66.4 Thousand |
| 20 Jun, 2023 | 8.22 | 8.75 | 7.85 | 8.5 | 135.6 Thousand |
| 16 Jun, 2023 | 8.22 | 8.44 | 7.85 | 7.92 | 103.4 Thousand |
| 15 Jun, 2023 | 7.79 | 8.3 | 7.36 | 7.84 | 267.9 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR