IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.51 | 7.51 | 7.3 | 7.48 | 13.3 Thousand |
| 27 Jul, 2023 | 7.42 | 7.51 | 7.27 | 7.35 | 10.9 Thousand |
| 26 Jul, 2023 | 7.47 | 7.49 | 7.39 | 7.4 | 3000.00 |
| 25 Jul, 2023 | 7.36 | 7.65 | 7.36 | 7.58 | 7700.00 |
| 24 Jul, 2023 | 7.67 | 7.67 | 7.38 | 7.45 | 7800.00 |
| 21 Jul, 2023 | 7.47 | 7.76 | 7.31 | 7.69 | 23.3 Thousand |
| 20 Jul, 2023 | 7.52 | 7.55 | 7.3 | 7.55 | 36 Thousand |
| 19 Jul, 2023 | 7.38 | 7.64 | 7.02 | 7.15 | 23.9 Thousand |
| 18 Jul, 2023 | 7.42 | 7.57 | 7.23 | 7.43 | 37.2 Thousand |
| 17 Jul, 2023 | 7.74 | 7.74 | 7.3 | 7.46 | 9900.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR