IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.58 | 6.99 | 6.51 | 6.71 | 11.6 Thousand |
| 10 Aug, 2023 | 6.89 | 7.12 | 6.86 | 7.04 | 6800.00 |
| 09 Aug, 2023 | 6.95 | 7.01 | 6.8 | 6.95 | 2700.00 |
| 08 Aug, 2023 | 6.7 | 6.96 | 6.7 | 6.94 | 6900.00 |
| 07 Aug, 2023 | 7.14 | 7.14 | 6.8 | 7.0 | 8800.00 |
| 04 Aug, 2023 | 6.94 | 7.17 | 6.87 | 7.17 | 6100.00 |
| 03 Aug, 2023 | 6.85 | 7.16 | 6.85 | 6.94 | 10.2 Thousand |
| 02 Aug, 2023 | 7.19 | 7.19 | 6.75 | 6.99 | 11.1 Thousand |
| 01 Aug, 2023 | 7.34 | 7.34 | 7.01 | 7.14 | 18.1 Thousand |
| 31 Jul, 2023 | 7.39 | 7.39 | 7.1 | 7.16 | 23.5 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR