IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.75 | 9.6 | 8.74 | 9.42 | 74.1 Thousand |
| 08 Sep, 2023 | 8.75 | 8.85 | 8.63 | 8.75 | 66.3 Thousand |
| 07 Sep, 2023 | 8.12 | 8.64 | 8.05 | 8.62 | 60 Thousand |
| 06 Sep, 2023 | 7.91 | 7.91 | 7.66 | 7.78 | 7400.00 |
| 05 Sep, 2023 | 7.76 | 8.1 | 7.35 | 7.72 | 26.9 Thousand |
| 01 Sep, 2023 | 7.83 | 8.12 | 7.72 | 7.85 | 29.7 Thousand |
| 31 Aug, 2023 | 7.74 | 7.78 | 7.6 | 7.6 | 24.1 Thousand |
| 30 Aug, 2023 | 7.36 | 7.85 | 7.36 | 7.7 | 27.4 Thousand |
| 29 Aug, 2023 | 7.33 | 7.45 | 7.31 | 7.35 | 9000.00 |
| 28 Aug, 2023 | 7.12 | 7.35 | 6.97 | 7.3 | 5500.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR