IperionX Limited American Depositary Share (IPX)

USD 33.02

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.48 8.61 8.14 8.38 23.7 Thousand
06 Oct, 2023 8.25 8.93 8.25 8.7 5600.00
05 Oct, 2023 8.93 8.93 8.38 8.4 12.4 Thousand
04 Oct, 2023 8.91 9.34 8.75 9.08 6700.00
03 Oct, 2023 9.55 9.55 8.9 8.9 26.5 Thousand
02 Oct, 2023 9.87 10.15 9.5 9.55 27.4 Thousand
29 Sep, 2023 9.8 9.8 9.61 9.77 1100.00
28 Sep, 2023 9.78 9.78 9.4 9.7 6600.00
27 Sep, 2023 9.48 9.97 9.22 9.61 26.9 Thousand
26 Sep, 2023 9.44 9.71 9.35 9.59 16.9 Thousand