IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.3 | 9.39 | 9.16 | 9.37 | 13.8 Thousand |
| 03 Nov, 2023 | 9.65 | 9.67 | 9.08 | 9.08 | 28.2 Thousand |
| 02 Nov, 2023 | 9.4 | 9.43 | 8.98 | 9.0 | 67.5 Thousand |
| 01 Nov, 2023 | 9.35 | 9.78 | 8.4 | 9.4 | 45.9 Thousand |
| 31 Oct, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 30 Oct, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 27 Oct, 2023 | 7.97 | 8.16 | 7.7 | 7.92 | 4100.00 |
| 26 Oct, 2023 | 7.96 | 8.24 | 7.63 | 8.03 | 31.7 Thousand |
| 25 Oct, 2023 | 7.84 | 7.97 | 7.75 | 7.75 | 5000.00 |
| 24 Oct, 2023 | 7.51 | 8.43 | 7.5 | 7.79 | 7300.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR