IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.46 | 7.93 | 7.28 | 7.33 | 26.3 Thousand |
| 20 Oct, 2023 | 7.3 | 7.87 | 7.3 | 7.6 | 7500.00 |
| 19 Oct, 2023 | 8.5 | 8.5 | 7.2 | 7.2 | 48.2 Thousand |
| 18 Oct, 2023 | 8.69 | 8.69 | 8.35 | 8.35 | 5500.00 |
| 17 Oct, 2023 | 8.6 | 8.78 | 8.52 | 8.55 | 6300.00 |
| 16 Oct, 2023 | 8.5 | 8.73 | 8.5 | 8.73 | 2800.00 |
| 13 Oct, 2023 | 8.95 | 9.0 | 8.51 | 8.73 | 13.3 Thousand |
| 12 Oct, 2023 | 8.58 | 9.1 | 8.56 | 8.75 | 10.7 Thousand |
| 11 Oct, 2023 | 8.61 | 8.65 | 8.31 | 8.58 | 8100.00 |
| 10 Oct, 2023 | 8.38 | 8.88 | 8.38 | 8.56 | 11.7 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR