IperionX Limited American Depositary Share (IPX)
USD 33.02
(2.15%)
USD 33.02
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.38 | 10.38 | 8.31 | 8.44 | 877 Thousand |
| 13 Jun, 2023 | 9.12 | 18.57 | 9.12 | 13.21 | 14.3 Million |
| 12 Jun, 2023 | 7.07 | 7.07 | 6.59 | 6.64 | 7900.00 |
| 09 Jun, 2023 | 6.39 | 6.55 | 6.38 | 6.5 | 5300.00 |
| 08 Jun, 2023 | 6.25 | 6.39 | 6.25 | 6.39 | 2600.00 |
| 07 Jun, 2023 | 6.1 | 6.5 | 6.1 | 6.25 | 2000.00 |
| 06 Jun, 2023 | 6.3 | 6.3 | 6.2 | 6.25 | 3000.00 |
| 05 Jun, 2023 | 6.1 | 6.2 | 6.1 | 6.2 | 1000.00 |
| 02 Jun, 2023 | 6.54 | 6.54 | 6.05 | 6.15 | 2900.00 |
| 01 Jun, 2023 | 6.0 | 6.67 | 5.99 | 6.2 | 8200.00 |
IQ
IQST
IRBT
IPSC
IPW
IPWR